Repository navigation
Expand file tree
/
Copy pathyahoo_quotes_sample.json
More file actions
143 lines (143 loc) · 5.01 KB
/
Copy pathyahoo_quotes_sample.json
File metadata and controls
143 lines (143 loc) · 5.01 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
{
"quoteResponse": {
"result": [
{
"language": "en-US",
"region": "US",
"quoteType": "EQUITY",
"quoteSourceName": "Delayed Quote",
"currency": "USD",
"twoHundredDayAverageChange": -12.790649,
"priceToBook": -132.59792,
"averageDailyVolume10Day": 2399157,
"regularMarketPrice": 331.76,
"regularMarketTime": 1534363219,
"regularMarketChange": -7.380005,
"regularMarketOpen": 336.57,
"regularMarketDayHigh": 337.1433,
"regularMarketDayLow": 328.03,
"regularMarketVolume": 3798600,
"fiftyTwoWeekHighChange": -42.72,
"regularMarketDayRange": "328.03 - 337.1433",
"fiftyTwoWeekHighChangePercent": -0.11407819,
"exchange": "NYQ",
"exchangeTimezoneShortName": "EDT",
"forwardPE": 18.946888,
"postMarketTime": 1534373934,
"fiftyDayAverageChangePercent": -0.04269833,
"epsTrailingTwelveMonths": 15.922,
"priceHint": 2,
"earningsTimestampStart": 1540297800,
"trailingAnnualDividendYield": 0.018458454,
"postMarketChange": 2.0899963,
"bookValue": -2.502,
"twoHundredDayAverageChangePercent": -0.037122697,
"epsForward": 17.51,
"fiftyTwoWeekHigh": 374.48,
"postMarketPrice": 333.85,
"esgPopulated": false,
"tradeable": true,
"earningsTimestampEnd": 1540816200,
"sourceInterval": 15,
"fiftyDayAverage": 346.55743,
"trailingAnnualDividendRate": 6.26,
"marketState": "PREPRE",
"shortName": "Boeing Company (The)",
"ask": 0,
"gmtOffSetMilliseconds": -14400000,
"exchangeTimezoneName": "America/New_York",
"fiftyDayAverageChange": -14.797424,
"regularMarketChangePercent": -2.1760938,
"fiftyTwoWeekLowChangePercent": 0.41602296,
"postMarketChangePercent": 0.62997234,
"askSize": 8,
"exchangeDataDelayedBy": 0,
"sharesOutstanding": 574508032,
"fullExchangeName": "NYSE",
"twoHundredDayAverage": 344.55066,
"averageDailyVolume3Month": 3364801,
"trailingPE": 20.836578,
"financialCurrency": "USD",
"dividendDate": 1536278400,
"fiftyTwoWeekRange": "234.29 - 374.48",
"marketCap": 190598791168,
"bidSize": 8,
"bid": 0,
"regularMarketPreviousClose": 339.14,
"market": "us_market",
"fiftyTwoWeekLowChange": 97.47002,
"messageBoardId": "finmb_370857",
"longName": "The Boeing Company",
"fiftyTwoWeekLow": 234.29,
"earningsTimestamp": 1532521800,
"symbol": "BA"
},
{
"language": "en-US",
"region": "US",
"quoteType": "EQUITY",
"quoteSourceName": "Delayed Quote",
"currency": "USD",
"twoHundredDayAverageChange": 101.65552,
"priceToBook": 5.2169247,
"averageDailyVolume10Day": 1171814,
"regularMarketPrice": 1214.38,
"regularMarketTime": 1534363202,
"regularMarketChange": -27.71997,
"regularMarketOpen": 1229.26,
"regularMarketDayHigh": 1235.17,
"regularMarketDayLow": 1209.51,
"regularMarketVolume": 1645951,
"fiftyTwoWeekHighChange": -59.51001,
"regularMarketDayRange": "1209.51 - 1235.17",
"fiftyTwoWeekHighChangePercent": -0.046715185,
"exchange": "NMS",
"exchangeTimezoneShortName": "EDT",
"forwardPE": 25.299583,
"postMarketTime": 1534376624,
"fiftyDayAverageChangePercent": 0.018335816,
"epsTrailingTwelveMonths": 23.155,
"priceHint": 2,
"postMarketChange": 1.1199951,
"bookValue": 232.777,
"twoHundredDayAverageChangePercent": 0.09135731,
"epsForward": 48,
"fiftyTwoWeekHigh": 1273.89,
"postMarketPrice": 1215.5,
"esgPopulated": false,
"tradeable": true,
"sourceInterval": 15,
"fiftyDayAverage": 1192.5143,
"marketState": "PREPRE",
"shortName": "Alphabet Inc.",
"ask": 0,
"gmtOffSetMilliseconds": -14400000,
"exchangeTimezoneName": "America/New_York",
"fiftyDayAverageChange": 21.865723,
"regularMarketChangePercent": -2.231702,
"fiftyTwoWeekLowChangePercent": 0.34423286,
"postMarketChangePercent": 0.09222773,
"askSize": 9,
"exchangeDataDelayedBy": 0,
"sharesOutstanding": 349883008,
"fullExchangeName": "NasdaqGS",
"twoHundredDayAverage": 1112.7245,
"averageDailyVolume3Month": 1445187,
"trailingPE": 52.44569,
"financialCurrency": "USD",
"fiftyTwoWeekRange": "903.4 - 1273.89",
"marketCap": 849186848768,
"bidSize": 9,
"bid": 0,
"regularMarketPreviousClose": 1242.1,
"market": "us_market",
"fiftyTwoWeekLowChange": 310.97998,
"messageBoardId": "finmb_29096",
"longName": "Alphabet Inc.",
"fiftyTwoWeekLow": 903.4,
"symbol": "GOOG"
}
],
"error": null
}
}