Visitar URL original
NASDAQ Comp. INDEX TODAY | COMPX LIVE TICKER | NASDAQ Comp. QUOTE & CHART | Markets Insider

NASDAQ Composite Index Index , COMPX

26,184.72 -365.13 -1.38%
05:16:01 PM


Snapshot

26,549.85
Prev. Close
26,201.82
Open
26,053.16
Day Low
26,286.46
Day High
26,184.72
20,690.25
52 Week Low
27,722.75
52 Week High
26,184.72
05:16 PM
Trade Time
10/29/26
Trade Date

Stocks NASDAQ Comp.

Name Previous Close Bid Ask % +/- Trade Time
1-800-FLOWERS.COM Inc. 2.95
2.88
2.89
-2.37%
-0.07
05:20:00 PM
1st Source Corp. 87.38
88.23
88.25
0.97%
0.85
05:20:00 PM
3D Systems Corp. 2.69
2.68
2.69
-0.52%
-0.01
10:25:02 AM
51Job Inc. 0.00
0.00
0.00
0.00%
0.00
AAON Inc. 69.32
66.92
68.02
-3.46%
-2.40
03:01:10 AM
Abbott Laboratories 92.12
93.60
93.80
1.61%
1.48
10:02:41 AM
ABIOMED Inc. 0.00
0.00
0.00
0.00%
0.00
ACADIA Pharmaceuticals Inc. 17.92
18.39
18.64
2.59%
0.47
09:45:42 AM
Activision Blizzard Inc. 0.00
0.00
0.00
0.00%
0.00
Adobe Inc. 217.65
220.35
222.80
1.24%
2.70
12:15:24 PM
ADTRAN Holdings Inc 5.97
6.00
6.27
0.49%
0.03
04:04:27 AM
Agenus Inc 0.00
0.00
0.00
0.00%
0.00
Agilysys Inc. 104.00
102.00
102.00
-1.92%
-2.00
03:01:07 AM
Akamai Inc. 87.15
87.13
87.94
-0.02%
-0.02
04:55:01 PM
Alexion Pharmaceuticals Inc. 0.00
0.00
0.00
0.00%
0.00
Align Technology Inc. 129.20
133.00
138.35
2.94%
3.80
03:01:02 AM
Alliance Resource Partners LP 26.56
26.93
26.94
1.39%
0.37
05:20:00 PM
Allscripts Healthcare Solutions Inc 6.25
5.35
0.00
-14.40%
-0.90
3/1/2024
Alphabet A (ex Google) 266.55
252.40
252.45
-5.31%
-14.15
04:57:40 PM
Alphabet C (ex Google) 264.60
251.00
251.15
-5.14%
-13.60
04:42:22 PM
Altaba Inc (ex Yahoo) 0.00
0.00
0.00
0.00%
0.00
Amazon 227.60
203.00
204.40
-10.81%
-24.60
04:56:37 PM
AMERCO Inc. 48.60
50.00
52.00
2.88%
1.40
03:11:24 PM
American Bio Medica Corp. 0.00
0.00
0.00
0.00%
0.00
American Eagle Outfitters Inc. 17.39
17.87
17.95
2.79%
0.49
04:55:01 PM
American Software Inc (A) 0.00
0.00
0.00
0.00%
0.00
American Superconductor Corp 24.66
24.49
24.99
-0.69%
-0.17
03:01:07 AM
America's Car-Mart Inc. 0.87
1.06
1.08
22.25%
0.19
05:20:00 PM
AmeriServ Financial Inc. 4.90
4.93
4.94
0.61%
0.00
05:20:00 PM
Amgen Inc. 401.50
411.70
418.40
2.54%
10.20
11:12:56 AM
Amkor Technology Inc. 35.84
36.69
35.75
2.37%
0.85
09:45:42 AM
Amtech Systems Inc. 11.90
12.00
12.40
0.84%
0.10
09:45:42 AM
AngioDynamics Inc. 10.70
10.90
11.10
1.87%
0.20
04:55:01 PM
Anglo American PLC 45.66
46.15
46.54
1.07%
0.49
10:27:36 AM
Anika Therapeutics Inc. 18.10
18.20
19.60
0.55%
0.10
03:01:07 AM
ANSYS Inc. 0.00
0.00
0.00
0.00%
0.00
Apple Inc. 308.35
312.75
314.25
1.43%
4.40
04:42:09 PM
Applied Materials Inc. 366.90
378.40
376.95
3.13%
11.50
03:37:48 PM
Artificial Life Inc. 0.00
0.00
0.00
-99.00%
0.00
9/2/2026
ASML Holding NV NY Registered Shs 1,485.00
1,505.00
1,495.00
1.35%
20.00
02:30:45 PM
Associated Banc-Corp. 26.20
26.00
27.60
-0.76%
-0.20
03:01:07 AM
Astro-Med Inc. 0.00
0.00
0.00
0.00%
0.00
Astronics Corp. 54.00
54.00
56.50
0.00%
0.00
09:45:42 AM
Atrion Corp. 0.00
0.00
0.00
0.00%
0.00
Autodesk Inc. 216.10
212.60
216.85
-1.62%
-3.50
09:36:56 AM
AXT Inc. 57.40
52.90
53.62
-7.84%
-4.50
09:45:42 AM
Baidu.com Inc. 70.90
69.50
70.20
-1.97%
-1.40
01:57:51 PM
Ballard Power Inc. 1.44
1.44
1.43
0.00%
0.00
04:55:01 PM
Banner Corp. 68.68
69.32
69.37
0.93%
0.64
05:20:00 PM

Historical Prices for NASDAQ Comp.

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
10/28/2026 Capital Depesche Regeneron Pharmaceuticals Inc. Maintained Buy
$922
10/28/2026 Jefferies & Company Inc. Check Point Software Ltd. Maintained Buy
$185
10/28/2026 UBS Landstar System Inc. Maintained Hold
$185
10/28/2026 UBS Lincoln Electric Holdings Inc. Maintained Buy
$360
10/28/2026 Citigroup Corp. Werner Enterprises Inc. Maintained Hold
$32
10/28/2026 Citigroup Corp. Roivant Sciences Maintained Buy
$56
10/28/2026 Citigroup Corp. Manhattan Associates Inc. Maintained Buy
$280
10/28/2026 J.P. Morgan United Therapeutics Corp. Maintained Buy
$695
10/28/2026 J.P. Morgan Paccar Inc. Maintained Buy
$132
10/28/2026 J.P. Morgan Landstar System Inc. Maintained Hold
$172
10/28/2026 J.P. Morgan Werner Enterprises Inc. Maintained Sell
$34
10/28/2026 J.P. Morgan Visa Inc. Maintained Buy
$455
10/28/2026 D.A. Davidson & Co. Manhattan Associates Inc. Maintained Hold
$230
10/28/2026 D.A. Davidson & Co. Euronet Worldwide Inc. Maintained Buy
$84
10/28/2026 D.A. Davidson & Co. Independent Bank Corp Michigan Maintained Hold
$42
10/28/2026 BMO Capital Markets Visa Inc. Maintained Buy
$438
10/28/2026 Morgan Stanley Werner Enterprises Inc. Maintained Buy
$52
10/28/2026 Morgan Stanley Logitech S.A. Maintained Sell
$94
10/28/2026 Morgan Stanley Lincoln Electric Holdings Inc. Maintained Hold
$293
10/28/2026 Morgan Stanley F5 Networks Inc. Maintained Hold
$448
10/28/2026 Needham & Company, LLC Geron Corp. Maintained Buy
$2.5
10/28/2026 Stifel, Nicolaus & Co., Inc. Werner Enterprises Inc. Maintained Buy
$36
10/28/2026 Stifel, Nicolaus & Co., Inc. Manhattan Associates Inc. Maintained Buy
$300
10/28/2026 Stifel, Nicolaus & Co., Inc. Lincoln Electric Holdings Inc. Maintained Buy
$290
10/28/2026 Stifel, Nicolaus & Co., Inc. Landstar System Inc. Maintained Buy
$179
10/28/2026 Barclays Capital Visa Inc. Maintained Buy
$440
10/28/2026 RBC Capital Markets Repligen Corp. Maintained Buy
$200
10/28/2026 RBC Capital Markets F5 Networks Inc. Maintained Buy
$540
10/28/2026 Barclays Capital Logitech S.A. Maintained Hold
$110
10/28/2026 Barclays Capital F5 Networks Inc. Maintained Hold
$428
10/28/2026 Barclays Capital Biogen Inc Maintained Hold
$230
10/28/2026 RBC Capital Markets Woodward Inc. Maintained Buy
$380
10/28/2026 Piper Sandler Visa Inc. Maintained Buy
$479
10/28/2026 Stephens Inc. Lancaster Colony Corp. Maintained Hold
$135
10/28/2026 Stephens Inc. Lakeland Financial Corp. Maintained Hold
$67
10/28/2026 Stephens Inc. Euronet Worldwide Inc. Maintained Hold
$63
10/28/2026 Stephens Inc. Landstar System Inc. Maintained Buy
$210
10/28/2026 Evercore Werner Enterprises Inc. Maintained Hold
$34
10/28/2026 Evercore Visa Inc. Maintained Hold
$405
10/28/2026 Wells Fargo & Co Werner Enterprises Inc. Maintained Hold
$31

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance -2.52 % 1.05 % 15.72 %
High 27,722.75 27,722.75 27,722.75
Low 25,866.15 25,420.35 20,690.25
Volatility 17.65 16.18 19.52

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 71,961,313.65 USD
Dow Jones 29,272,011.62 USD
EURO STOXX 50 5,945,773.24 USD
FTSE 100 3,626,730.86 USD
CAC 40 2,651,393.73 USD
DAX 2,373,631.22 USD
SMI 1,880,568.86 USD